Mayıs 2007 Batisoke Cimento Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2007 | 1,3067 | 1,3067 | 1,2908 | 1,2988 | %0,62 |
| 30.05.2007 | 1,3067 | 1,3147 | 1,2828 | 1,2908 | %-1,82 |
| 29.05.2007 | 1,3226 | 1,3226 | 1,2988 | 1,3147 | %0,00 |
| 28.05.2007 | 1,3147 | 1,3147 | 1,3067 | 1,3147 | %1,23 |
| 25.05.2007 | 1,3067 | 1,3147 | 1,2988 | 1,2988 | %-0,61 |
| 24.05.2007 | 1,3067 | 1,3226 | 1,2828 | 1,3067 | %0,00 |
| 23.05.2007 | 1,3226 | 1,3226 | 1,3067 | 1,3067 | %-0,61 |
| 22.05.2007 | 1,2908 | 1,3226 | 1,2828 | 1,3147 | %2,48 |
| 21.05.2007 | 1,2988 | 1,2988 | 1,2828 | 1,2828 | %0,00 |
| 18.05.2007 | 1,2828 | 1,2908 | 1,2748 | 1,2828 | %-0,62 |
| 17.05.2007 | 1,2828 | 1,2988 | 1,2828 | 1,2908 | %1,89 |
| 16.05.2007 | 1,2748 | 1,2748 | 1,2669 | 1,2669 | %-1,24 |
| 15.05.2007 | 1,2748 | 1,2828 | 1,2669 | 1,2828 | %0,63 |
| 14.05.2007 | 1,2988 | 1,2988 | 1,2748 | 1,2748 | %0,00 |
| 11.05.2007 | 1,2748 | 1,2908 | 1,2748 | 1,2748 | %-0,62 |
| 10.05.2007 | 1,2988 | 1,3067 | 1,2828 | 1,2828 | %-0,62 |
| 09.05.2007 | 1,2908 | 1,2988 | 1,2828 | 1,2908 | %0,62 |
| 08.05.2007 | 1,2988 | 1,2988 | 1,2828 | 1,2828 | %-1,23 |
| 07.05.2007 | 1,2988 | 1,2988 | 1,2908 | 1,2988 | %0,62 |
| 04.05.2007 | 1,2988 | 1,3067 | 1,2748 | 1,2908 | %1,25 |
| 03.05.2007 | 1,2589 | 1,2748 | 1,2589 | 1,2748 | %0,63 |
| 02.05.2007 | 1,2748 | 1,2908 | 1,2589 | 1,2669 | %1,92 |