Mart 2007 Batisoke Cimento Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2007 | 1,2748 | 1,2748 | 1,2430 | 1,2589 | %-10,73 |
| 28.03.2007 | 1,4023 | 1,4183 | 1,3864 | 1,4103 | %3,51 |
| 27.03.2007 | 1,3705 | 1,3784 | 1,3545 | 1,3625 | %-1,16 |
| 26.03.2007 | 1,3784 | 1,3784 | 1,3625 | 1,3784 | %0,58 |
| 23.03.2007 | 1,3705 | 1,3784 | 1,3545 | 1,3705 | %0,00 |
| 22.03.2007 | 1,3784 | 1,3784 | 1,3705 | 1,3705 | %1,18 |
| 21.03.2007 | 1,3705 | 1,3705 | 1,3466 | 1,3545 | %-0,58 |
| 20.03.2007 | 1,3705 | 1,3784 | 1,3625 | 1,3625 | %0,59 |
| 19.03.2007 | 1,3545 | 1,3705 | 1,3545 | 1,3545 | %0,59 |
| 16.03.2007 | 1,3545 | 1,3545 | 1,3466 | 1,3466 | %-0,59 |
| 15.03.2007 | 1,3466 | 1,3625 | 1,3466 | 1,3545 | %0,00 |
| 14.03.2007 | 1,2748 | 1,3705 | 1,2748 | 1,3545 | %-3,41 |
| 13.03.2007 | 1,3864 | 1,4103 | 1,3864 | 1,4023 | %-0,57 |
| 12.03.2007 | 1,4183 | 1,4342 | 1,4103 | 1,4103 | %1,72 |
| 09.03.2007 | 1,4023 | 1,4023 | 1,3784 | 1,3864 | %-1,70 |
| 08.03.2007 | 1,3705 | 1,4262 | 1,3705 | 1,4103 | %2,91 |
| 07.03.2007 | 1,4023 | 1,4103 | 1,3705 | 1,3705 | %-0,58 |
| 06.03.2007 | 1,3944 | 1,4262 | 1,3625 | 1,3784 | %4,22 |
| 05.03.2007 | 1,3306 | 1,3306 | 1,3147 | 1,3226 | %-4,60 |
| 02.03.2007 | 1,3944 | 1,4342 | 1,3545 | 1,3864 | %-4,92 |
| 01.03.2007 | 1,4820 | 1,4979 | 1,4581 | 1,4581 | %-0,54 |