Şubat 2007 Batisoke Cimento Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2007 | 1,4740 | 1,4900 | 1,4501 | 1,4661 | %-3,16 |
| 27.02.2007 | 1,5617 | 1,5617 | 1,5059 | 1,5139 | %-5,00 |
| 26.02.2007 | 1,6175 | 1,6414 | 1,5776 | 1,5936 | %2,04 |
| 23.02.2007 | 1,4740 | 1,5776 | 1,4422 | 1,5617 | %6,52 |
| 22.02.2007 | 1,4501 | 1,4740 | 1,4501 | 1,4661 | %0,00 |
| 21.02.2007 | 1,4820 | 1,4900 | 1,4661 | 1,4661 | %-0,54 |
| 20.02.2007 | 1,4900 | 1,5139 | 1,4661 | 1,4740 | %-1,07 |
| 19.02.2007 | 1,4661 | 1,4900 | 1,4661 | 1,4900 | %2,19 |
| 16.02.2007 | 1,5139 | 1,5139 | 1,4501 | 1,4581 | %-4,19 |
| 15.02.2007 | 1,5696 | 1,5936 | 1,5218 | 1,5218 | %-2,55 |
| 14.02.2007 | 1,6175 | 1,6254 | 1,5378 | 1,5617 | %-1,01 |
| 13.02.2007 | 1,5378 | 1,5776 | 1,5298 | 1,5776 | %1,54 |
| 12.02.2007 | 1,4740 | 1,5617 | 1,4740 | 1,5537 | %6,56 |
| 09.02.2007 | 1,4103 | 1,4661 | 1,4103 | 1,4581 | %6,39 |
| 08.02.2007 | 1,3784 | 1,3784 | 1,3625 | 1,3705 | %-1,15 |
| 07.02.2007 | 1,3705 | 1,3864 | 1,3625 | 1,3864 | %1,16 |
| 06.02.2007 | 1,3625 | 1,3864 | 1,3625 | 1,3705 | %1,18 |
| 05.02.2007 | 1,3466 | 1,3705 | 1,3466 | 1,3545 | %0,00 |
| 02.02.2007 | 1,3466 | 1,3625 | 1,3466 | 1,3545 | %1,80 |
| 01.02.2007 | 1,3306 | 1,3386 | 1,3147 | 1,3306 | %1,21 |