Ağustos 2006 Batisoke Cimento Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2006 | 1,3705 | 1,4422 | 1,3705 | 1,4422 | %0,56 |
| 29.08.2006 | 1,4422 | 1,4661 | 1,4262 | 1,4342 | %0,00 |
| 28.08.2006 | 1,3944 | 1,4422 | 1,3944 | 1,4342 | %2,86 |
| 25.08.2006 | 1,3784 | 1,4023 | 1,3784 | 1,3944 | %2,94 |
| 24.08.2006 | 1,3705 | 1,3784 | 1,3545 | 1,3545 | %-2,86 |
| 23.08.2006 | 1,3944 | 1,4023 | 1,3625 | 1,3944 | %2,34 |
| 22.08.2006 | 1,4023 | 1,4023 | 1,3625 | 1,3625 | %-1,16 |
| 21.08.2006 | 1,3705 | 1,3784 | 1,3625 | 1,3784 | %0,00 |
| 18.08.2006 | 1,4103 | 1,4103 | 1,3784 | 1,3784 | %-1,14 |
| 17.08.2006 | 1,4262 | 1,4342 | 1,3864 | 1,3944 | %-1,69 |
| 16.08.2006 | 1,2509 | 1,4262 | 1,2509 | 1,4183 | %2,89 |
| 15.08.2006 | 1,4023 | 1,4183 | 1,3625 | 1,3784 | %-2,26 |
| 14.08.2006 | 1,3705 | 1,4103 | 1,3705 | 1,4103 | %4,73 |
| 11.08.2006 | 1,3226 | 1,3705 | 1,3226 | 1,3466 | %9,03 |
| 10.08.2006 | 1,1952 | 1,2509 | 1,1952 | 1,2350 | %3,33 |
| 09.08.2006 | 1,1792 | 1,2111 | 1,1713 | 1,1952 | %2,74 |
| 08.08.2006 | 1,1394 | 1,1633 | 1,1394 | 1,1633 | %1,39 |
| 07.08.2006 | 1,1474 | 1,1474 | 1,1394 | 1,1474 | %0,70 |
| 04.08.2006 | 1,1394 | 1,1553 | 1,1314 | 1,1394 | %-2,06 |
| 03.08.2006 | 1,1474 | 1,1952 | 1,1474 | 1,1633 | %2,10 |
| 02.08.2006 | 1,1474 | 1,1553 | 1,1314 | 1,1394 | %0,00 |
| 01.08.2006 | 1,1314 | 1,1713 | 1,1314 | 1,1394 | %0,70 |