Haziran 2006 Batisoke Cimento Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2006 | 1,0916 | 1,1075 | 1,0916 | 1,0996 | %2,22 |
| 29.06.2006 | 1,1314 | 1,1314 | 1,0438 | 1,0756 | %4,65 |
| 28.06.2006 | 0,976050 | 1,0597 | 0,964100 | 1,0278 | %5,74 |
| 27.06.2006 | 0,995970 | 0,995970 | 0,960120 | 0,972070 | %-2,40 |
| 26.06.2006 | 1,0438 | 1,0518 | 0,980040 | 0,995970 | %-5,30 |
| 23.06.2006 | 1,0597 | 1,0756 | 1,0039 | 1,0518 | %-0,75 |
| 22.06.2006 | 1,0597 | 1,0916 | 1,0597 | 1,0597 | %1,53 |
| 21.06.2006 | 1,1155 | 1,1155 | 1,0358 | 1,0438 | %-6,43 |
| 20.06.2006 | 1,1314 | 1,1314 | 1,1075 | 1,1155 | %-1,41 |
| 19.06.2006 | 1,0597 | 1,1394 | 1,0597 | 1,1314 | %-0,70 |
| 16.06.2006 | 1,0996 | 1,1633 | 1,0996 | 1,1394 | %3,62 |
| 15.06.2006 | 1,0677 | 1,1235 | 1,0677 | 1,0996 | %2,98 |
| 14.06.2006 | 1,0518 | 1,0836 | 1,0518 | 1,0677 | %3,08 |
| 13.06.2006 | 1,1633 | 1,1633 | 0,972070 | 1,0358 | %-13,91 |
| 12.06.2006 | 1,2031 | 1,2270 | 1,1235 | 1,2031 | %-1,31 |
| 09.06.2006 | 1,2270 | 1,2669 | 1,2191 | 1,2191 | %-1,92 |
| 08.06.2006 | 1,2828 | 1,2828 | 1,2191 | 1,2430 | %-2,50 |
| 07.06.2006 | 1,2908 | 1,2908 | 1,2748 | 1,2748 | %-0,62 |
| 06.06.2006 | 1,2908 | 1,2988 | 1,2828 | 1,2828 | %0,00 |
| 05.06.2006 | 1,2828 | 1,2988 | 1,2748 | 1,2828 | %-1,23 |
| 02.06.2006 | 1,3226 | 1,3226 | 1,2988 | 1,2988 | %-0,61 |
| 01.06.2006 | 1,3147 | 1,3226 | 1,2988 | 1,3067 | %0,00 |