Mayıs 2006 Batisoke Cimento Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2006 | 1,2908 | 1,3067 | 1,2589 | 1,3067 | %-1,20 |
| 30.05.2006 | 1,3067 | 1,3386 | 1,2828 | 1,3226 | %0,00 |
| 29.05.2006 | 1,3226 | 1,3386 | 1,3067 | 1,3226 | %0,61 |
| 26.05.2006 | 1,3147 | 1,3306 | 1,2988 | 1,3147 | %3,13 |
| 25.05.2006 | 1,2748 | 1,2988 | 1,2589 | 1,2748 | %0,63 |
| 24.05.2006 | 1,2828 | 1,3625 | 1,1952 | 1,2669 | %3,92 |
| 23.05.2006 | 1,2509 | 1,2748 | 1,1792 | 1,2191 | %-5,56 |
| 22.05.2006 | 1,3545 | 1,3705 | 1,2828 | 1,2908 | %-4,71 |
| 18.05.2006 | 1,4023 | 1,4023 | 1,2748 | 1,3545 | %-3,41 |
| 17.05.2006 | 1,4103 | 1,4422 | 1,3944 | 1,4023 | %2,92 |
| 16.05.2006 | 1,3466 | 1,3944 | 1,3466 | 1,3625 | %0,00 |
| 15.05.2006 | 1,4262 | 1,4422 | 1,3067 | 1,3625 | %-7,07 |
| 12.05.2006 | 1,4661 | 1,5696 | 1,4422 | 1,4661 | %-0,54 |
| 11.05.2006 | 1,4740 | 1,4820 | 1,4740 | 1,4740 | %-1,07 |
| 10.05.2006 | 1,4979 | 1,5059 | 1,4740 | 1,4900 | %-1,06 |
| 09.05.2006 | 1,5059 | 1,5139 | 1,4900 | 1,5059 | %0,00 |
| 08.05.2006 | 1,4979 | 1,5139 | 1,4820 | 1,5059 | %1,07 |
| 05.05.2006 | 1,4740 | 1,5139 | 1,4740 | 1,4900 | %2,19 |
| 04.05.2006 | 1,3944 | 1,4820 | 1,3944 | 1,4581 | %2,81 |
| 03.05.2006 | 1,4103 | 1,4262 | 1,4023 | 1,4183 | %0,56 |
| 02.05.2006 | 1,4183 | 1,4262 | 1,4023 | 1,4103 | %-0,56 |
| 01.05.2006 | 1,4422 | 1,4422 | 1,4103 | 1,4183 | %2,89 |