Amerikan Doları 50,0404 %0,04Euro 56,3476 %0,31Gram Altın 6.655,50 %1,37Ons Altın 4.123,54 %1,53Brent Petrol 94,2419 %-0,99EUR/USD 1,1260 %0,27Bitcoin 80.540,30 %0,50Ethereum 2.426,46 %0,23

Mart 2006 Batisoke Cimento Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20061,23501,25091,23501,2350%0,00
30.03.20061,27481,29881,21911,2350%-6,06
29.03.20061,32261,35451,28281,3147%-1,20
28.03.20061,36251,37051,33061,3306%-1,18
27.03.20061,33861,35451,33061,3466%-1,17
24.03.20061,36251,37051,35451,3625%0,00
23.03.20061,37051,37841,35451,3625%1,18
22.03.20061,33861,35451,33061,3466%-1,74
21.03.20061,34661,38641,33061,3705%4,24
20.03.20061,33861,34661,31471,3147%-1,20
17.03.20061,31471,33861,30671,3306%1,21
16.03.20061,32261,33061,30671,3147%-1,20
15.03.20061,33861,34661,32261,3306%0,00
14.03.20061,34661,35451,31471,3306%-1,76
13.03.20061,33061,38641,33061,3545%2,41
10.03.20061,34661,35451,26691,3226%-2,92
09.03.20061,32261,39441,27481,3625%4,91
08.03.20061,39441,43421,25091,2988%-6,32
07.03.20061,45811,45811,37051,3864%-5,95
06.03.20061,50591,50591,47401,4740%-1,60
03.03.20061,51391,51391,48201,4979%-1,05
02.03.20061,52981,52981,50591,5139%-0,52
01.03.20061,52181,52981,50591,5218%0,00