Amerikan Doları 50,0463 %0,06Euro 56,3527 %0,32Gram Altın 6.650,50 %1,33Ons Altın 4.117,26 %1,38Brent Petrol 94,4326 %-0,79EUR/USD 1,1260 %0,26Bitcoin 80.442,01 %0,38Ethereum 2.420,74 %-0,01

Ocak 2006 Batisoke Cimento Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20061,33861,34661,33061,3386%0,60
30.01.20061,27481,34661,27481,3306%0,60
27.01.20061,35451,36251,31471,3226%-3,49
26.01.20061,34661,37841,33061,3705%1,78
25.01.20061,30671,35451,29881,3466%4,32
24.01.20061,28281,33861,28281,2908%-0,61
23.01.20061,31471,32261,29881,2988%-2,40
20.01.20061,33861,33861,32261,3306%0,60
19.01.20061,24301,32261,24301,3226%0,00
18.01.20061,37051,37051,31471,3226%-2,35
17.01.20061,33861,36251,31471,3545%2,41
16.01.20061,31471,33861,30671,3226%0,61
09.01.20061,31471,33061,30671,3147%0,00
06.01.20061,31471,33061,30671,3147%-1,20
05.01.20061,34661,34661,31471,3306%-0,60
04.01.20061,34661,35451,33061,3386%-0,59
03.01.20061,33861,37051,33861,3466%-0,59
02.01.20061,36251,37841,20311,3545%-0,58