Aralık 2005 Batisoke Cimento Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2005 | 1,2908 | 1,3625 | 1,2828 | 1,3625 | %5,56 |
| 29.12.2005 | 1,2828 | 1,2988 | 1,2748 | 1,2908 | %0,00 |
| 28.12.2005 | 1,2988 | 1,3147 | 1,2828 | 1,2908 | %0,00 |
| 27.12.2005 | 1,3067 | 1,3147 | 1,2828 | 1,2908 | %-0,61 |
| 26.12.2005 | 1,3067 | 1,3147 | 1,2988 | 1,2988 | %0,00 |
| 23.12.2005 | 1,2908 | 1,3067 | 1,2748 | 1,2988 | %1,24 |
| 22.12.2005 | 1,2589 | 1,2908 | 1,2430 | 1,2828 | %3,21 |
| 21.12.2005 | 1,2430 | 1,2589 | 1,2350 | 1,2430 | %1,30 |
| 20.12.2005 | 1,2509 | 1,2509 | 1,2191 | 1,2270 | %-2,53 |
| 19.12.2005 | 1,2908 | 1,2908 | 1,2509 | 1,2589 | %1,94 |
| 16.12.2005 | 1,2430 | 1,2509 | 1,2270 | 1,2350 | %0,00 |
| 15.12.2005 | 1,2270 | 1,2589 | 1,2270 | 1,2350 | %1,97 |
| 14.12.2005 | 1,1872 | 1,2350 | 1,1792 | 1,2111 | %2,70 |
| 13.12.2005 | 1,1872 | 1,1952 | 1,1713 | 1,1792 | %-0,67 |
| 12.12.2005 | 1,1792 | 1,1952 | 1,1713 | 1,1872 | %-0,67 |
| 09.12.2005 | 1,2111 | 1,2111 | 1,1872 | 1,1952 | %1,35 |
| 08.12.2005 | 1,1872 | 1,1952 | 1,1713 | 1,1792 | %-2,63 |
| 07.12.2005 | 1,2270 | 1,2350 | 1,1952 | 1,2111 | %0,66 |
| 06.12.2005 | 1,1872 | 1,2350 | 1,1792 | 1,2031 | %2,03 |
| 05.12.2005 | 1,1792 | 1,1952 | 1,1792 | 1,1792 | %-1,33 |
| 02.12.2005 | 1,1872 | 1,2031 | 1,1713 | 1,1952 | %2,04 |
| 01.12.2005 | 1,1872 | 1,1872 | 1,1713 | 1,1713 | %0,00 |