Ekim 2005 Batisoke Cimento Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2005 | 1,0597 | 1,0916 | 1,0518 | 1,0916 | %3,01 |
| 28.10.2005 | 1,0358 | 1,0597 | 1,0278 | 1,0597 | %3,10 |
| 27.10.2005 | 1,0438 | 1,0438 | 1,0199 | 1,0278 | %-1,53 |
| 26.10.2005 | 1,0119 | 1,0518 | 0,988000 | 1,0438 | %3,15 |
| 25.10.2005 | 1,0199 | 1,0438 | 1,0119 | 1,0119 | %-2,31 |
| 24.10.2005 | 1,0438 | 1,0677 | 1,0199 | 1,0358 | %0,78 |
| 21.10.2005 | 1,0677 | 1,0677 | 1,0278 | 1,0278 | %-3,73 |
| 20.10.2005 | 1,0756 | 1,0916 | 1,0597 | 1,0677 | %-0,74 |
| 19.10.2005 | 1,0996 | 1,0996 | 1,0677 | 1,0756 | %-1,46 |
| 18.10.2005 | 1,1155 | 1,1155 | 1,0677 | 1,0916 | %3,01 |
| 17.10.2005 | 1,1553 | 1,1553 | 1,0438 | 1,0597 | %3,91 |
| 14.10.2005 | 1,1553 | 1,1553 | 1,0119 | 1,0199 | %-3,03 |
| 13.10.2005 | 1,1872 | 1,1872 | 1,0199 | 1,0518 | %-4,35 |
| 12.10.2005 | 1,1952 | 1,2111 | 1,0916 | 1,0996 | %-9,80 |
| 11.10.2005 | 1,2509 | 1,2509 | 1,2031 | 1,2191 | %0,00 |
| 10.10.2005 | 1,2908 | 1,3067 | 1,2191 | 1,2191 | %-1,92 |
| 07.10.2005 | 1,2509 | 1,2988 | 1,2031 | 1,2430 | %-1,27 |
| 06.10.2005 | 1,3306 | 1,3466 | 1,1633 | 1,2589 | %1,28 |
| 05.10.2005 | 1,1792 | 1,2589 | 1,1314 | 1,2430 | %6,12 |
| 04.10.2005 | 0,995970 | 1,1792 | 0,995970 | 1,1713 | %8,89 |
| 03.10.2005 | 1,1633 | 1,1633 | 1,0438 | 1,0756 | %-1,46 |