Amerikan Doları 50,0452 %0,05Euro 56,3186 %0,26Gram Altın 6.653,00 %1,30Ons Altın 4.124,05 %1,54Brent Petrol 94,6715 %-0,54EUR/USD 1,1254 %0,21Bitcoin 80.636,58 %0,62Ethereum 2.427,43 %0,27

Ocak 2026 Borusan Yatirim ve Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.20262.320,002.327,002.273,002.302,00%-0,56
29.01.20262.320,002.332,002.280,002.315,00%0,65
28.01.20262.311,002.343,002.295,002.300,00%0,00
27.01.20262.350,002.350,002.283,002.300,00%-1,50
26.01.20262.280,002.335,002.266,002.335,00%2,64
23.01.20262.231,002.279,002.212,002.275,00%2,02
22.01.20262.169,002.231,002.164,002.230,00%2,95
21.01.20262.285,002.290,002.137,002.166,00%-5,00
20.01.20262.320,002.363,002.276,002.280,00%-0,70
19.01.20262.312,002.346,002.293,002.296,00%-0,65
16.01.20262.308,002.362,002.285,002.311,00%1,49
15.01.20262.320,002.345,002.251,002.277,00%-1,51
14.01.20262.339,002.500,002.293,002.312,00%-1,20
13.01.20262.201,002.379,002.189,002.340,00%6,80
12.01.20262.245,002.250,002.178,002.191,00%-1,08
09.01.20262.152,002.217,002.141,002.215,00%3,26
08.01.20262.185,002.185,002.098,002.145,00%-1,20
07.01.20262.232,002.250,002.171,002.171,00%-2,60
06.01.20262.253,002.270,002.223,002.229,00%-1,07
05.01.20262.280,002.310,002.224,002.253,00%-1,14
02.01.20262.199,002.316,002.188,002.279,00%3,59