Amerikan Doları 50,0407 %0,05Euro 56,3654 %0,34Gram Altın 6.667,00 %1,57Ons Altın 4.127,97 %1,64Brent Petrol 94,0894 %-1,15EUR/USD 1,1264 %0,30Bitcoin 80.517,54 %0,47Ethereum 2.426,31 %0,22

Temmuz 2024 Borusan Yatirim ve Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20242.164,002.174,002.114,002.117,00%-2,35
30.07.20242.176,002.205,002.168,002.168,00%-0,05
29.07.20242.210,002.211,002.159,002.169,00%-2,34
26.07.20242.275,002.299,002.212,002.221,00%-1,51
25.07.20242.312,002.382,002.222,002.255,00%-2,55
24.07.20242.310,002.408,002.304,002.314,00%-0,69
23.07.20242.294,002.352,002.262,002.330,00%1,57
22.07.20242.235,002.400,002.215,002.294,00%4,51
19.07.20242.225,002.239,002.168,002.195,00%-1,04
18.07.20242.206,002.242,002.203,002.218,00%0,54
17.07.20242.227,002.232,002.182,002.206,00%-0,85
16.07.20242.234,002.260,002.201,002.225,00%-0,04
12.07.20242.270,002.270,002.180,002.226,00%-1,46
11.07.20242.142,002.299,002.135,002.259,00%5,91
10.07.20242.203,002.216,002.126,002.133,00%-2,91
09.07.20242.202,002.266,002.173,002.197,00%-2,01
08.07.20242.278,002.308,002.223,002.242,00%-0,31
05.07.20242.212,002.290,002.203,002.249,00%2,18
04.07.20242.185,002.214,002.171,002.201,00%1,24
03.07.20242.218,002.242,002.145,002.174,00%-1,50
02.07.20242.189,002.212,002.160,002.207,00%1,19
01.07.20242.324,002.370,002.169,002.181,00%-5,26