Ağustos 2019 Borusan Yatirim ve Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 33,0400 | 33,0400 | 33,0400 | 33,0400 | %0,00 |
| 29.08.2019 | 33,9400 | 33,9800 | 32,8200 | 33,0400 | %-1,37 |
| 28.08.2019 | 33,0000 | 33,6800 | 32,7400 | 33,5000 | %2,38 |
| 27.08.2019 | 32,7800 | 33,3600 | 32,5000 | 32,7200 | %0,86 |
| 26.08.2019 | 32,3000 | 32,5200 | 32,2000 | 32,4400 | %0,06 |
| 23.08.2019 | 32,6400 | 32,6400 | 32,1400 | 32,4200 | %0,19 |
| 22.08.2019 | 32,4200 | 32,5200 | 32,1000 | 32,3600 | %-0,25 |
| 21.08.2019 | 32,2200 | 32,5800 | 32,2000 | 32,4400 | %-0,12 |
| 20.08.2019 | 32,6000 | 32,8200 | 32,1200 | 32,4800 | %-0,37 |
| 19.08.2019 | 33,9000 | 34,2800 | 32,0200 | 32,6000 | %-4,68 |
| 16.08.2019 | 35,0000 | 35,7600 | 33,4200 | 34,2000 | %-2,68 |
| 15.08.2019 | 35,6200 | 36,2800 | 34,9400 | 35,1400 | %-2,33 |
| 14.08.2019 | 35,9800 | 35,9800 | 35,9800 | 35,9800 | %0,00 |
| 13.08.2019 | 35,9800 | 35,9800 | 35,9800 | 35,9800 | %0,00 |
| 12.08.2019 | 35,9800 | 35,9800 | 35,9800 | 35,9800 | %0,00 |
| 09.08.2019 | 36,2000 | 37,7600 | 35,6400 | 35,9800 | %-0,61 |
| 08.08.2019 | 36,5800 | 36,9600 | 35,8000 | 36,2000 | %-0,49 |
| 07.08.2019 | 36,2200 | 36,9600 | 35,9600 | 36,3800 | %-0,44 |
| 06.08.2019 | 36,4600 | 37,4800 | 36,2600 | 36,5400 | %0,22 |
| 05.08.2019 | 37,1200 | 37,2000 | 36,0000 | 36,4600 | %-1,46 |
| 02.08.2019 | 36,9800 | 37,2800 | 36,8000 | 37,0000 | %-0,27 |
| 01.08.2019 | 37,5600 | 37,7000 | 36,7400 | 37,1000 | %-0,80 |