Haziran 2019 Borusan Yatirim ve Pazarlama A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.06.2019	35,5000	35,9600	34,9600	35,3800	%0,40
27.06.2019	35,7400	35,8200	35,2200	35,2400	%-2,33
26.06.2019	35,9400	36,2800	35,0400	36,0800	%0,73
25.06.2019	35,4800	35,8600	34,9000	35,8200	%0,96
24.06.2019	35,4000	35,9800	34,7200	35,4800	%0,17
21.06.2019	34,7200	35,6600	34,7200	35,4200	%-0,51
20.06.2019	35,8000	35,9800	35,0000	35,6000	%-0,56
19.06.2019	35,9800	35,9800	35,3800	35,8000	%-0,50
18.06.2019	34,9800	36,0000	34,9800	35,9800	%2,80
17.06.2019	35,0000	35,4800	34,4000	35,0000	%0,23
14.06.2019	35,4600	35,9800	34,3000	34,9200	%-0,17
13.06.2019	35,0000	35,4800	34,7800	34,9800	%-0,06
12.06.2019	34,0200	35,1800	33,6200	35,0000	%0,57
11.06.2019	34,2000	35,2800	33,6000	34,8000	%1,75
10.06.2019	33,5200	34,2800	33,0200	34,2000	%0,71
07.06.2019	33,2000	34,1400	32,4800	33,9600	%2,72
06.06.2019	33,0600	33,0600	33,0600	33,0600	%0,00
05.06.2019	33,0600	33,0600	33,0600	33,0600	%0,00
04.06.2019	33,0600	33,0600	33,0600	33,0600	%0,00
03.06.2019	33,0000	35,6000	32,5000	33,0600	%-0,06