Ekim 2018 Borusan Yatirim ve Pazarlama A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2018	37,2400	38,0000	37,2400	37,5200	%0,54
30.10.2018	37,3400	37,5000	37,3000	37,3200	%-0,48
29.10.2018	37,5000	37,5000	37,5000	37,5000	%0,00
26.10.2018	37,7800	37,7800	37,1200	37,5000	%-0,05
25.10.2018	37,5000	37,7200	37,1000	37,5200	%-0,05
24.10.2018	37,7400	37,9600	37,5000	37,5400	%-1,00
23.10.2018	38,8600	38,8600	37,4000	37,9200	%-2,27
22.10.2018	38,8600	39,6000	38,6400	38,8000	%0,10
19.10.2018	38,9000	39,2000	38,3400	38,7600	%0,41
18.10.2018	38,1200	40,5000	38,1200	38,6000	%1,31
17.10.2018	38,1000	38,2000	37,9000	38,1000	%0,37
16.10.2018	38,0000	38,1000	37,9000	37,9600	%0,00
15.10.2018	37,7000	38,1400	37,6400	37,9600	%0,80
12.10.2018	38,0000	38,0000	37,6200	37,6600	%-0,53
11.10.2018	37,9000	37,9600	37,5200	37,8600	%-0,63
10.10.2018	38,1600	38,5000	37,7600	38,1000	%-1,04
09.10.2018	38,2600	38,5400	38,1600	38,5000	%0,73
08.10.2018	38,2800	38,3800	38,2000	38,2200	%0,16
05.10.2018	38,4200	38,5000	38,0000	38,1600	%-0,78
04.10.2018	39,1000	39,1600	38,4000	38,4600	%-1,64
03.10.2018	39,1200	39,2000	39,1000	39,1000	%0,00
02.10.2018	39,2000	39,2000	39,1000	39,1000	%-0,51
01.10.2018	39,3800	39,7800	39,2000	39,3000	%0,00