Eylül 2018 Borusan Yatirim ve Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 39,3400 | 39,9000 | 39,2400 | 39,3000 | %-0,20 |
| 27.09.2018 | 39,2400 | 39,4200 | 39,2000 | 39,3800 | %0,36 |
| 26.09.2018 | 39,5200 | 39,5200 | 39,1200 | 39,2400 | %-0,66 |
| 25.09.2018 | 39,7800 | 39,7800 | 39,3000 | 39,5000 | %-0,90 |
| 24.09.2018 | 39,7000 | 40,0000 | 39,5800 | 39,8600 | %0,96 |
| 21.09.2018 | 39,6000 | 39,9400 | 39,3000 | 39,4800 | %-0,30 |
| 20.09.2018 | 40,3400 | 40,5000 | 39,1200 | 39,6000 | %-2,46 |
| 19.09.2018 | 40,5000 | 42,0000 | 40,2400 | 40,6000 | %0,10 |
| 18.09.2018 | 40,7000 | 40,9000 | 40,4800 | 40,5600 | %-0,83 |
| 17.09.2018 | 41,1800 | 41,4600 | 40,5600 | 40,9000 | %-1,02 |
| 14.09.2018 | 41,1800 | 41,4800 | 41,1000 | 41,3200 | %0,05 |
| 13.09.2018 | 41,7800 | 41,7800 | 40,9000 | 41,3000 | %-0,82 |
| 12.09.2018 | 41,6800 | 42,0800 | 41,5200 | 41,6400 | %0,34 |
| 11.09.2018 | 41,9800 | 42,3600 | 41,5000 | 41,5000 | %-0,91 |
| 10.09.2018 | 42,0000 | 42,5000 | 41,4600 | 41,8800 | %1,01 |
| 07.09.2018 | 40,3000 | 41,8800 | 40,3000 | 41,4600 | %3,08 |
| 06.09.2018 | 40,0000 | 40,9800 | 40,0000 | 40,2200 | %0,55 |
| 05.09.2018 | 40,1000 | 40,3400 | 40,0000 | 40,0000 | %-0,94 |
| 04.09.2018 | 39,8400 | 40,7200 | 39,7200 | 40,3800 | %1,46 |
| 03.09.2018 | 39,2600 | 40,2200 | 39,2600 | 39,8000 | %0,40 |