Ağustos 2018 Borusan Yatirim ve Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 39,6000 | 39,7000 | 39,3000 | 39,6400 | %-0,40 |
| 30.08.2018 | 39,8000 | 39,8000 | 39,8000 | 39,8000 | %0,00 |
| 29.08.2018 | 39,1000 | 39,8000 | 39,1000 | 39,8000 | %0,96 |
| 28.08.2018 | 39,0000 | 39,4800 | 38,9000 | 39,4200 | %1,08 |
| 27.08.2018 | 38,0800 | 41,2800 | 38,0800 | 39,0000 | %2,47 |
| 24.08.2018 | 38,0600 | 38,0600 | 38,0600 | 38,0600 | %0,00 |
| 23.08.2018 | 38,0600 | 38,0600 | 38,0600 | 38,0600 | %0,00 |
| 22.08.2018 | 38,0600 | 38,0600 | 38,0600 | 38,0600 | %0,00 |
| 21.08.2018 | 38,0600 | 38,0600 | 38,0600 | 38,0600 | %0,00 |
| 20.08.2018 | 37,5400 | 38,2600 | 37,5400 | 38,0600 | %0,90 |
| 17.08.2018 | 37,4000 | 38,0000 | 37,1000 | 37,7200 | %0,53 |
| 16.08.2018 | 37,9400 | 37,9400 | 37,0400 | 37,5200 | %-2,34 |
| 15.08.2018 | 38,9000 | 39,5000 | 37,7800 | 38,4200 | %1,05 |
| 14.08.2018 | 36,5000 | 38,5200 | 36,5000 | 38,0200 | %4,16 |
| 13.08.2018 | 37,1000 | 37,1000 | 35,3400 | 36,5000 | %-3,39 |
| 10.08.2018 | 39,5000 | 39,5000 | 36,0800 | 37,7800 | %-5,36 |
| 09.08.2018 | 39,8600 | 40,0800 | 39,7000 | 39,9200 | %-0,70 |
| 08.08.2018 | 40,2600 | 40,3400 | 40,0000 | 40,2000 | %0,05 |
| 07.08.2018 | 39,9600 | 40,9000 | 39,9000 | 40,1800 | %0,55 |
| 06.08.2018 | 39,9600 | 40,5000 | 39,7000 | 39,9600 | %-0,05 |
| 03.08.2018 | 40,0400 | 40,2200 | 39,9800 | 39,9800 | %-0,25 |
| 02.08.2018 | 40,0600 | 40,3800 | 39,5400 | 40,0800 | %-1,13 |
| 01.08.2018 | 41,2400 | 41,2400 | 40,4200 | 40,5400 | %-0,78 |