Haziran 2018 Borusan Yatirim ve Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 37,2000 | 38,0800 | 37,2000 | 37,9800 | %0,69 |
| 28.06.2018 | 37,7200 | 38,7200 | 37,3200 | 37,7200 | %0,05 |
| 27.06.2018 | 37,8000 | 37,8000 | 37,2000 | 37,7000 | %0,00 |
| 26.06.2018 | 38,0000 | 38,0000 | 37,5800 | 37,7000 | %0,37 |
| 25.06.2018 | 38,0800 | 39,8800 | 37,5400 | 37,5600 | %-1,00 |
| 22.06.2018 | 38,0000 | 38,1000 | 37,5600 | 37,9400 | %-0,16 |
| 21.06.2018 | 37,9400 | 38,1800 | 37,9400 | 38,0000 | %0,05 |
| 20.06.2018 | 37,7400 | 38,1400 | 37,6400 | 37,9800 | %0,74 |
| 19.06.2018 | 37,3000 | 39,9800 | 37,3000 | 37,7000 | %0,64 |
| 18.06.2018 | 37,8000 | 38,2400 | 37,4400 | 37,4600 | %-0,90 |
| 15.06.2018 | 37,8000 | 37,8000 | 37,8000 | 37,8000 | %0,00 |
| 14.06.2018 | 37,7000 | 37,8000 | 36,4600 | 37,8000 | %0,05 |
| 13.06.2018 | 37,1200 | 37,7800 | 36,4000 | 37,7800 | %1,02 |
| 12.06.2018 | 38,8600 | 39,0600 | 36,9000 | 37,4000 | %-4,05 |
| 11.06.2018 | 38,9200 | 39,2800 | 38,5600 | 38,9800 | %0,15 |
| 08.06.2018 | 39,5000 | 39,7200 | 38,8600 | 38,9200 | %-1,52 |
| 07.06.2018 | 39,4400 | 39,6800 | 39,0000 | 39,5200 | %1,33 |
| 06.06.2018 | 39,8000 | 39,8800 | 38,7400 | 39,0000 | %-2,01 |
| 05.06.2018 | 39,7000 | 39,8800 | 38,3600 | 39,8000 | %0,05 |
| 04.06.2018 | 40,5000 | 40,5000 | 39,3200 | 39,7800 | %-1,04 |
| 01.06.2018 | 39,4400 | 41,1000 | 39,2800 | 40,2000 | %-0,59 |