Mayıs 2018 Borusan Yatirim ve Pazarlama A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2018	40,9000	41,0400	39,8800	40,4400	%0,00
30.05.2018	40,5400	40,5400	39,8000	40,4400	%-0,15
29.05.2018	41,0000	41,5000	39,8000	40,5000	%-1,46
28.05.2018	38,2200	41,1000	38,2200	41,1000	%6,86
25.05.2018	37,8800	38,5600	37,8800	38,4600	%-0,67
24.05.2018	41,3200	41,5000	37,6600	38,7200	%-4,40
23.05.2018	42,0400	42,6600	40,3000	40,5000	%-4,44
22.05.2018	43,2800	43,2800	42,1000	42,3800	%-1,53
21.05.2018	42,8000	43,5000	42,1000	43,0400	%0,51
18.05.2018	43,4800	43,4800	42,7400	42,8200	%-0,46
17.05.2018	44,0000	44,5000	42,7600	43,0200	%-3,97
16.05.2018	45,4000	45,7400	44,0000	44,8000	%-1,41
15.05.2018	44,2400	45,6200	43,4400	45,4400	%2,16
14.05.2018	39,8000	44,4800	39,1600	44,4800	%12,04
11.05.2018	39,0000	42,0000	38,2400	39,7000	%1,95
10.05.2018	35,2200	39,7000	35,1400	38,9400	%11,00
09.05.2018	35,4000	35,4000	34,0200	35,0800	%-1,74
08.05.2018	37,1000	37,4000	34,8400	35,7000	%-3,25
07.05.2018	37,5200	38,0600	36,8000	36,9000	%-3,81
04.05.2018	38,4400	38,4400	38,0200	38,3600	%-1,24
03.05.2018	38,9600	38,9600	38,5000	38,8400	%-0,36
02.05.2018	38,9000	39,0000	37,5000	38,9800	%0,21
01.05.2018	38,9000	38,9000	38,9000	38,9000	%0,00