Amerikan Doları 50,0415 %0,05Euro 56,2170 %0,08Gram Altın 6.576,50 %0,12Ons Altın 4.064,71 %0,08Brent Petrol 94,8788 %-0,32EUR/USD 1,1234 %0,03Bitcoin 80.668,03 %0,66Ethereum 2.430,60 %0,40

Nisan 2018 Borusan Yatirim ve Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.201838,940039,820038,500038,9000%0,36
27.04.201838,520038,800038,400038,7600%0,21
26.04.201838,500039,020038,400038,6800%-1,53
25.04.201839,600039,800038,040039,2800%-0,81
24.04.201839,880039,880039,360039,6000%0,00
23.04.201839,600039,600039,600039,6000%0,00
20.04.201839,500039,680039,160039,6000%0,30
19.04.201839,580039,580038,540039,4800%0,66
18.04.201838,580039,460038,200039,2200%1,61
17.04.201839,360039,480038,140038,6000%-1,63
16.04.201838,940039,420038,880039,2400%0,77
13.04.201839,000039,000038,320038,9400%2,15
12.04.201837,780038,200037,760038,1200%0,53
11.04.201838,980039,020036,220037,9200%-2,67
10.04.201839,920040,000038,200038,9600%-2,36
09.04.201840,600040,600038,160039,9000%-1,48
06.04.201840,680040,900040,300040,5000%-0,30
05.04.201840,600040,640040,220040,6200%0,25
04.04.201840,060040,560039,720040,5200%0,95
03.04.201839,920040,140039,760040,1400%0,65
02.04.201840,420040,780039,880039,8800%-1,34