Mart 2018 Borusan Yatirim ve Pazarlama A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.03.2018	40,1200	40,4600	40,0000	40,4200	%0,80
29.03.2018	39,4400	40,1800	39,0000	40,1000	%1,88
28.03.2018	40,0000	40,1600	39,2800	39,3600	%-1,60
27.03.2018	40,1000	40,1800	39,6000	40,0000	%-0,10
26.03.2018	40,3000	40,3000	39,8600	40,0400	%-0,30
23.03.2018	40,2400	40,2600	40,0200	40,1600	%-1,13
22.03.2018	41,0800	41,1000	40,5000	40,6200	%-0,93
21.03.2018	41,0400	41,5000	40,7400	41,0000	%0,64
20.03.2018	40,4400	41,4000	40,3000	40,7400	%0,59
19.03.2018	40,6800	40,7400	40,3000	40,5000	%0,20
16.03.2018	40,3000	41,0000	40,3000	40,4200	%0,50
15.03.2018	40,3800	40,3800	40,2000	40,2200	%-0,64
14.03.2018	40,3800	40,8800	40,2200	40,4800	%0,25
13.03.2018	40,4400	40,5200	40,2000	40,3800	%0,00
12.03.2018	40,8000	40,9600	40,3800	40,3800	%-0,15
09.03.2018	40,6200	40,6200	40,0800	40,4400	%-0,34
08.03.2018	41,1000	41,3200	40,4800	40,5800	%-1,27
07.03.2018	41,2400	41,5000	40,3800	41,1000	%0,29
06.03.2018	41,0000	42,2400	40,9800	40,9800	%0,24
05.03.2018	41,2000	41,4000	40,8800	40,8800	%-1,06
02.03.2018	41,8800	41,8800	41,1000	41,3200	%-1,05
01.03.2018	42,3400	42,5000	41,5000	41,7600	%-1,23