Şubat 2018 Borusan Yatirim ve Pazarlama A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2018	42,0400	43,9600	42,0400	42,2800	%0,86
27.02.2018	41,8000	42,0000	41,7000	41,9200	%0,24
26.02.2018	42,3000	42,3000	41,5000	41,8200	%-0,90
23.02.2018	42,2800	42,4800	42,0000	42,2000	%0,09
22.02.2018	42,3000	42,3000	41,9200	42,1600	%0,24
21.02.2018	41,6000	42,1800	41,6000	42,0600	%1,06
20.02.2018	42,1200	42,5400	41,6200	41,6200	%-0,95
19.02.2018	42,4400	42,4400	41,8600	42,0200	%-0,38
16.02.2018	42,3400	42,5000	42,1000	42,1800	%0,00
15.02.2018	42,0000	43,3000	41,9600	42,1800	%0,91
14.02.2018	42,0600	42,0600	41,5000	41,8000	%-0,62
13.02.2018	42,7800	42,8800	41,5000	42,0600	%-1,36
12.02.2018	42,7600	43,1000	42,6000	42,6400	%-0,05
09.02.2018	42,6000	42,9400	42,0400	42,6600	%-0,42
08.02.2018	43,0000	43,4400	42,2600	42,8400	%-0,37
07.02.2018	42,0000	44,0000	42,0000	43,0000	%2,43
06.02.2018	41,6000	41,9800	41,0000	41,9800	%-1,64
05.02.2018	43,2800	43,5000	42,6200	42,6800	%-1,43
02.02.2018	43,4200	43,7000	43,1200	43,3000	%-0,23
01.02.2018	44,2600	44,3200	42,6800	43,4000	%-1,72