Amerikan Doları 50,0424 %0,05Euro 56,2156 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.062,89 %0,04Brent Petrol 94,6854 %-0,52EUR/USD 1,1234 %0,03Bitcoin 80.457,71 %0,40Ethereum 2.424,17 %0,13

Ocak 2018 Borusan Yatirim ve Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.201844,600044,740043,980044,1600%-0,76
30.01.201844,620045,020044,360044,5000%-0,49
29.01.201845,000045,040044,620044,7200%-0,22
26.01.201844,700045,000044,420044,8200%0,31
25.01.201845,380045,380044,620044,6800%-1,41
24.01.201845,020045,500044,960045,3200%0,71
23.01.201844,960045,500044,840045,0000%0,31
22.01.201844,000045,240043,820044,8600%1,72
19.01.201844,880045,300043,880044,1000%-1,12
18.01.201844,000046,700044,000044,6000%1,36
17.01.201844,800044,980043,500044,0000%-1,35
16.01.201844,500045,240043,300044,6000%-1,55
15.01.201847,900047,900045,000045,3000%-5,63
12.01.201844,640052,650044,640048,0000%8,11
11.01.201844,200044,660044,120044,4000%0,73
10.01.201844,780044,960043,240044,0800%-0,94
09.01.201845,200045,400044,480044,5000%-0,63
08.01.201844,020045,000043,940044,7800%1,82
05.01.201844,100044,280043,940043,9800%0,00
04.01.201843,640044,680043,640043,9800%0,73
03.01.201844,680044,740043,540043,6600%-2,33
02.01.201844,140044,800043,980044,7000%1,59
01.01.201844,000044,000044,000044,0000%0,00