Ekim 2017 Borusan Yatirim ve Pazarlama A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2017	41,7400	42,0000	41,6000	41,7200	%0,43
30.10.2017	42,5400	43,1000	41,5400	41,5400	%-1,84
27.10.2017	41,9000	42,3200	41,8800	42,3200	%1,34
26.10.2017	41,0200	42,4000	41,0200	41,7600	%1,36
25.10.2017	40,9800	41,8000	40,7000	41,2000	%1,33
24.10.2017	41,2000	41,5000	40,6600	40,6600	%-0,29
23.10.2017	41,1200	41,7400	40,7800	40,7800	%-1,02
20.10.2017	42,0000	42,1200	41,2000	41,2000	%-0,96
19.10.2017	41,1800	42,9800	41,1800	41,6000	%1,02
18.10.2017	41,7400	41,8600	41,0000	41,1800	%-1,01
17.10.2017	40,9200	42,2000	40,9000	41,6000	%1,66
16.10.2017	40,9600	41,5000	40,8000	40,9200	%0,10
13.10.2017	40,8600	41,0000	40,6200	40,8800	%0,64
12.10.2017	40,5000	41,0600	40,5000	40,6200	%0,35
11.10.2017	39,9000	40,7200	39,5000	40,4800	%1,30
10.10.2017	39,0000	40,0000	39,0000	39,9600	%3,63
09.10.2017	39,3200	39,3200	37,0400	38,5600	%-4,27
06.10.2017	40,5000	40,6800	40,0200	40,2800	%-1,08
05.10.2017	41,4800	41,4800	40,2000	40,7200	%-0,24
04.10.2017	39,8200	41,4800	39,4200	40,8200	%2,72
03.10.2017	38,6000	40,3800	38,5000	39,7400	%2,95
02.10.2017	38,5400	38,9800	38,2000	38,6000	%1,10