Eylül 2017 Borusan Yatirim ve Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 37,7200 | 39,0000 | 37,5000 | 38,1800 | %1,33 |
| 28.09.2017 | 35,6600 | 38,0000 | 35,6600 | 37,6800 | %1,62 |
| 27.09.2017 | 37,6200 | 37,7400 | 37,0000 | 37,0800 | %-1,44 |
| 26.09.2017 | 37,3200 | 37,7800 | 37,2000 | 37,6200 | %1,46 |
| 25.09.2017 | 38,9000 | 38,9000 | 37,0000 | 37,0800 | %-5,02 |
| 22.09.2017 | 39,2000 | 39,3600 | 38,8200 | 39,0400 | %-0,26 |
| 21.09.2017 | 39,3600 | 39,5800 | 39,0000 | 39,1400 | %-0,56 |
| 20.09.2017 | 39,3400 | 39,6400 | 39,1800 | 39,3600 | %0,46 |
| 19.09.2017 | 39,7800 | 39,9000 | 38,8200 | 39,1800 | %-1,51 |
| 18.09.2017 | 40,7000 | 40,7000 | 39,7000 | 39,7800 | %-1,49 |
| 15.09.2017 | 40,4000 | 40,5000 | 40,1400 | 40,3800 | %-0,05 |
| 14.09.2017 | 40,8000 | 40,8000 | 40,4000 | 40,4000 | %-0,69 |
| 13.09.2017 | 40,9000 | 41,1600 | 40,6600 | 40,6800 | %-0,29 |
| 12.09.2017 | 40,8000 | 42,0000 | 40,7600 | 40,8000 | %0,34 |
| 11.09.2017 | 40,5000 | 40,8600 | 40,3000 | 40,6600 | %1,14 |
| 08.09.2017 | 40,4200 | 40,5400 | 40,1200 | 40,2000 | %-0,59 |
| 07.09.2017 | 40,7000 | 40,7000 | 40,2000 | 40,4400 | %-0,25 |
| 06.09.2017 | 40,2200 | 40,8200 | 40,1600 | 40,5400 | %0,80 |
| 05.09.2017 | 40,7800 | 40,8400 | 40,2000 | 40,2200 | %-1,28 |
| 04.09.2017 | 40,7400 | 40,7400 | 40,7400 | 40,7400 | %0,00 |
| 01.09.2017 | 40,7400 | 40,7400 | 40,7400 | 40,7400 | %0,00 |