Ağustos 2017 Borusan Yatirim ve Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 40,6600 | 41,3000 | 40,6400 | 40,7400 | %0,25 |
| 30.08.2017 | 40,6400 | 40,6400 | 40,6400 | 40,6400 | %0,00 |
| 29.08.2017 | 41,1200 | 41,1800 | 40,6000 | 40,6400 | %-0,54 |
| 28.08.2017 | 41,1000 | 41,3200 | 40,8600 | 40,8600 | %-0,34 |
| 25.08.2017 | 40,7000 | 41,4400 | 40,7000 | 41,0000 | %0,69 |
| 24.08.2017 | 40,9200 | 41,2000 | 40,7000 | 40,7200 | %-0,49 |
| 23.08.2017 | 40,4600 | 42,0000 | 40,4200 | 40,9200 | %1,24 |
| 22.08.2017 | 40,4800 | 40,7600 | 40,2600 | 40,4200 | %0,05 |
| 21.08.2017 | 40,9600 | 41,0000 | 40,3200 | 40,4000 | %0,15 |
| 18.08.2017 | 40,5000 | 41,1000 | 40,0200 | 40,3400 | %-0,44 |
| 17.08.2017 | 40,5000 | 43,6800 | 39,9200 | 40,5200 | %0,75 |
| 16.08.2017 | 42,1000 | 42,1000 | 39,2600 | 40,2200 | %-4,01 |
| 15.08.2017 | 43,0000 | 46,8400 | 41,3200 | 41,9000 | %-1,37 |
| 14.08.2017 | 42,1000 | 42,8000 | 42,0200 | 42,4800 | %0,90 |
| 11.08.2017 | 42,3800 | 42,3800 | 41,0000 | 42,1000 | %-0,71 |
| 10.08.2017 | 42,9600 | 43,1000 | 42,3200 | 42,4000 | %-1,26 |
| 09.08.2017 | 42,8800 | 43,0800 | 42,5800 | 42,9400 | %-0,05 |
| 08.08.2017 | 43,0800 | 43,1000 | 42,8000 | 42,9600 | %-0,05 |
| 07.08.2017 | 42,9800 | 43,1400 | 42,4600 | 42,9800 | %0,61 |
| 04.08.2017 | 42,6000 | 42,8600 | 42,4800 | 42,7200 | %0,80 |
| 03.08.2017 | 42,3600 | 42,9400 | 42,3600 | 42,3800 | %-0,66 |
| 02.08.2017 | 42,9000 | 43,3600 | 42,5800 | 42,6600 | %-0,47 |
| 01.08.2017 | 44,0000 | 44,0000 | 41,1400 | 42,8600 | %-2,06 |