Haziran 2017 Borusan Yatirim ve Pazarlama A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2017	41,3800	42,0000	41,3000	41,6000	%0,48
29.06.2017	41,3000	41,6000	41,3000	41,4000	%0,24
28.06.2017	41,2400	41,4800	41,0400	41,3000	%0,39
27.06.2017	41,1400	41,1400	41,1400	41,1400	%0,00
26.06.2017	41,1400	41,1400	41,1400	41,1400	%0,00
23.06.2017	41,6800	41,6800	41,1200	41,1400	%-1,30
22.06.2017	41,6000	41,8400	41,4800	41,6800	%0,29
21.06.2017	41,9000	41,9000	41,3800	41,5600	%-0,24
20.06.2017	41,8000	41,9600	41,5600	41,6600	%-0,14
19.06.2017	41,9000	42,6600	41,2600	41,7200	%-0,43
16.06.2017	43,1800	43,3800	41,3400	41,9000	%-2,65
15.06.2017	42,0000	47,9800	42,0000	43,0400	%4,82
14.06.2017	40,7000	41,0600	40,6600	41,0600	%0,44
13.06.2017	41,1800	41,1800	40,7000	40,8800	%-0,20
12.06.2017	40,7400	41,1800	40,6400	40,9600	%0,54
09.06.2017	40,7000	40,9600	40,6000	40,7400	%0,10
08.06.2017	40,9800	41,2000	40,7000	40,7000	%0,15
07.06.2017	40,5000	41,7600	40,4000	40,6400	%0,74
06.06.2017	40,5800	40,6600	40,3400	40,3400	%-0,59
05.06.2017	40,7000	40,9800	40,4000	40,5800	%-0,15
02.06.2017	40,1400	41,0000	40,1400	40,6400	%1,60
01.06.2017	40,8800	40,8800	40,0000	40,0000	%-2,20