Amerikan Doları 50,0283 %0,02Euro 56,1953 %0,04Gram Altın 6.570,50 %0,03Ons Altın 4.062,07 %0,02Brent Petrol 94,7459 %-0,46EUR/USD 1,1232 %0,02Bitcoin 80.487,03 %0,44Ethereum 2.425,74 %0,20

Mayıs 2017 Borusan Yatirim ve Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201742,240042,240040,740040,9000%-3,17
30.05.201742,020042,380042,020042,2400%0,52
29.05.201742,220042,440042,020042,0200%-0,47
26.05.201743,200043,200042,000042,2200%-2,31
25.05.201743,860043,860043,180043,2200%-1,46
24.05.201743,760044,600043,720043,8600%0,23
23.05.201744,740045,500042,060043,7600%-2,37
22.05.201744,700046,000044,500044,8200%0,72
19.05.201744,500044,500044,500044,5000%0,00
18.05.201745,420046,000043,780044,5000%-1,98
17.05.201743,760046,400043,760045,4000%4,37
16.05.201743,200044,120042,900043,5000%1,97
15.05.201741,760043,440041,760042,6600%2,55
12.05.201741,740042,460041,500041,6000%-0,10
11.05.201740,700043,520040,340041,6400%3,02
10.05.201740,960041,400040,300040,4200%-1,17
09.05.201739,840042,620039,740040,9000%3,02
08.05.201739,700040,600039,520039,7000%0,66
05.05.201739,500039,500039,400039,4400%0,05
04.05.201739,840039,840039,400039,4200%-0,40
03.05.201739,900039,900039,500039,5800%-0,80
02.05.201740,020040,320039,700039,9000%-0,25
01.05.201740,000040,000040,000040,0000%0,00