Amerikan Doları 50,0425 %0,05Euro 56,2421 %0,12Gram Altın 6.590,00 %0,33Ons Altın 4.073,15 %0,29Brent Petrol 94,5577 %-0,66EUR/USD 1,1239 %0,08Bitcoin 80.723,31 %0,73Ethereum 2.429,86 %0,37

Nisan 2017 Borusan Yatirim ve Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.201740,000040,060039,480040,0000%0,25
27.04.201739,980040,260039,720039,9000%0,61
26.04.201740,000040,400039,620039,6600%-0,70
25.04.201740,020040,280039,380039,9400%-0,15
24.04.201739,800040,100039,760040,0000%1,11
21.04.201740,420040,420039,520039,5600%-1,00
20.04.201739,900040,200039,580039,9600%1,22
19.04.201739,880039,980039,320039,4800%-0,30
18.04.201740,480040,480039,300039,6000%-1,15
17.04.201739,040040,460039,000040,0600%3,14
14.04.201738,480039,660038,380038,8400%0,10
13.04.201739,520039,560038,620038,8000%-1,67
12.04.201739,980040,060039,300039,4600%-1,35
11.04.201740,060040,640039,800040,0000%-0,65
10.04.201740,080040,380039,880040,2600%0,40
07.04.201740,460040,700040,020040,1000%-0,99
06.04.201741,220041,400040,420040,5000%-2,22
05.04.201740,900041,540040,900041,4200%1,27
04.04.201740,600040,940040,300040,9000%0,79
03.04.201740,160040,800040,100040,5800%1,15