Mart 2017 Borusan Yatirim ve Pazarlama A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2017	40,8000	40,8200	40,1000	40,1200	%-0,74
30.03.2017	40,7000	41,8000	40,4000	40,4200	%-0,59
29.03.2017	40,5000	41,5000	40,1000	40,6600	%-0,44
28.03.2017	40,4800	41,8000	40,3800	40,8400	%1,24
27.03.2017	40,4200	40,8000	40,0000	40,3400	%-0,20
24.03.2017	41,3800	41,3800	40,2000	40,4200	%-2,32
23.03.2017	42,5000	42,5000	40,6200	41,3800	%-1,00
22.03.2017	43,1000	43,3000	41,5000	41,8000	%-2,15
21.03.2017	41,7000	43,3400	41,7000	42,7200	%2,99
20.03.2017	40,1600	42,3200	40,1600	41,4800	%3,29
17.03.2017	40,1400	40,5000	40,0000	40,1600	%0,15
16.03.2017	40,1800	41,5400	39,6000	40,1000	%0,75
15.03.2017	40,3600	40,6000	39,8000	39,8000	%-1,39
14.03.2017	40,5000	40,7800	40,1200	40,3600	%-1,03
13.03.2017	40,5600	41,9600	40,2200	40,7800	%0,20
10.03.2017	40,7000	41,4800	40,6200	40,7000	%-0,88
09.03.2017	41,4000	41,7200	40,7000	41,0600	%-1,30
08.03.2017	42,3000	42,3000	41,0200	41,6000	%-0,95
07.03.2017	42,6200	42,6800	41,5200	42,0000	%-1,41
06.03.2017	42,1800	43,9200	42,1000	42,6000	%0,85
03.03.2017	43,2200	43,5000	42,1000	42,2400	%-2,13
02.03.2017	44,2400	45,2400	43,1600	43,1600	%-3,70
01.03.2017	45,3000	45,9800	44,7000	44,8200	%-1,80