Şubat 2017 Borusan Yatirim ve Pazarlama A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2017	45,6600	46,7600	45,0200	45,6400	%0,09
27.02.2017	46,4000	47,7200	45,6000	45,6000	%-0,91
24.02.2017	46,2000	46,2000	45,0200	46,0200	%0,04
23.02.2017	47,0000	47,0800	45,6600	46,0000	%-1,58
22.02.2017	47,9000	49,4800	46,4400	46,7400	%-1,39
21.02.2017	46,9000	47,7800	45,6600	47,4000	%0,85
20.02.2017	47,3400	47,5000	46,2000	47,0000	%-0,04
17.02.2017	46,4200	47,7000	46,2000	47,0200	%2,31
16.02.2017	47,7400	47,9800	45,9400	45,9600	%-2,92
15.02.2017	50,5000	54,0000	47,2000	47,3400	%-5,98
14.02.2017	46,3200	50,7500	46,1600	50,3500	%8,70
13.02.2017	45,7400	47,0000	44,8000	46,3200	%1,05
10.02.2017	47,7000	47,7000	45,8400	45,8400	%-3,90
09.02.2017	48,5000	48,6000	45,7200	47,7000	%-1,77
08.02.2017	48,0000	49,8000	47,7600	48,5600	%1,17
07.02.2017	46,0000	48,8600	45,4800	48,0000	%4,35
06.02.2017	45,0000	47,3200	44,3000	46,0000	%2,27
03.02.2017	45,1000	45,1000	43,7000	44,9800	%1,44
02.02.2017	43,7000	44,8200	42,1000	44,3400	%2,12
01.02.2017	44,9200	44,9600	43,4200	43,4200	%-3,08