Ocak 2017 Borusan Yatirim ve Pazarlama A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2017	45,3000	45,3000	42,8000	44,8000	%-0,49
30.01.2017	45,0000	45,4000	43,5400	45,0200	%0,54
27.01.2017	44,5000	45,3000	44,0000	44,7800	%0,90
26.01.2017	42,9000	44,7400	42,7200	44,3800	%3,45
25.01.2017	40,8800	42,9200	39,8400	42,9000	%5,51
24.01.2017	42,0000	43,0800	40,0600	40,6600	%-1,26
23.01.2017	38,4400	42,0800	37,2000	41,1800	%7,24
20.01.2017	36,0200	38,4000	35,5800	38,4000	%6,73
19.01.2017	34,5200	38,5000	34,0000	35,9800	%4,29
18.01.2017	34,7000	34,7400	34,3000	34,5000	%-0,12
17.01.2017	34,3400	34,6000	34,2000	34,5400	%0,23
16.01.2017	34,4000	34,5000	33,9600	34,4600	%1,95
13.01.2017	33,2200	33,9000	32,6400	33,8000	%2,11
12.01.2017	32,7600	33,4800	32,0000	33,1000	%1,04
11.01.2017	31,5000	32,9000	31,2200	32,7600	%5,13
10.01.2017	30,3800	31,4800	30,2000	31,1600	%2,84
09.01.2017	30,2000	30,6000	29,9200	30,3000	%0,66
06.01.2017	29,9800	30,7000	29,8400	30,1000	%0,87
05.01.2017	29,6200	30,0000	29,5400	29,8400	%0,81
04.01.2017	29,7000	29,8200	29,4400	29,6000	%0,34
03.01.2017	30,0800	30,1000	29,5000	29,5000	%-1,67
02.01.2017	29,9000	30,3000	29,5000	30,0000	%0,40