Amerikan Doları 50,0445 %0,05Euro 56,3371 %0,29Gram Altın 6.662,50 %1,43Ons Altın 4.117,43 %1,38Brent Petrol 94,1047 %-1,13EUR/USD 1,1258 %0,24Bitcoin 80.287,43 %0,19Ethereum 2.410,99 %-0,41

Aralık 2016 Borusan Yatirim ve Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.201629,620030,080029,620029,8800%0,61
29.12.201629,700030,200029,300029,7000%0,81
28.12.201629,500029,500029,240029,4600%0,00
27.12.201629,800030,020029,220029,4600%-1,60
26.12.201629,400030,720029,400029,9400%1,42
23.12.201629,400029,880029,020029,5200%0,75
22.12.201629,480029,660029,040029,3000%-0,14
21.12.201630,000030,040029,000029,3400%-2,20
20.12.201627,480030,440027,320030,0000%9,57
19.12.201627,560027,560027,360027,3800%-0,65
16.12.201627,600027,600027,520027,5600%-0,36
15.12.201627,500027,680027,360027,6600%0,36
14.12.201627,360027,600027,360027,5600%0,51
13.12.201627,440027,500027,320027,4200%0,00
12.12.201627,400027,420026,900027,4200%-0,44
09.12.201627,600027,600027,520027,5400%-0,07
08.12.201627,800027,800027,500027,5600%-0,86
07.12.201627,820027,820027,600027,8000%-0,07
06.12.201627,800028,000027,600027,8200%0,00
05.12.201627,740027,820027,420027,8200%0,29
02.12.201627,160027,780027,160027,7400%1,99
01.12.201627,460027,460026,720027,2000%-0,87