Amerikan Doları 50,0305 %0,03Euro 56,1974 %0,05Gram Altın 6.571,00 %0,05Ons Altın 4.062,07 %0,02Brent Petrol 94,7459 %-0,46EUR/USD 1,1232 %0,02Bitcoin 80.476,01 %0,42Ethereum 2.425,51 %0,19

Kasım 2016 Borusan Yatirim ve Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.201627,540027,700027,380027,4400%-0,07
29.11.201627,600027,700027,420027,4600%-0,44
28.11.201627,640027,740027,500027,5800%0,66
25.11.201627,200027,480027,120027,4000%0,37
24.11.201627,500027,800027,260027,3000%-1,09
23.11.201627,480027,840027,380027,6000%0,36
22.11.201627,440027,540027,340027,5000%0,22
21.11.201627,700027,780027,300027,4400%-1,22
18.11.201627,840027,880026,980027,7800%1,31
17.11.201627,740027,740027,320027,4200%-0,15
16.11.201627,640027,660027,340027,4600%0,00
15.11.201627,880027,880027,320027,4600%-0,79
14.11.201627,700027,900027,540027,6800%0,07
11.11.201627,860028,180027,620027,6600%-0,86
10.11.201627,480028,220027,480027,9000%2,12
09.11.201626,900027,320026,840027,3200%-0,58
08.11.201627,380028,280027,220027,4800%0,37
07.11.201627,380027,440026,840027,3800%1,78
04.11.201627,540027,860026,700026,9000%-3,72
03.11.201628,080028,120027,720027,9400%-0,50
02.11.201628,200028,200027,920028,0800%-0,14
01.11.201628,500028,500028,060028,1200%-1,26