Amerikan Doları 50,0308 %0,03Euro 56,1992 %0,05Gram Altın 6.568,50 %0,00Ons Altın 4.060,58 %-0,02Brent Petrol 94,9046 %-0,29EUR/USD 1,1233 %0,02Bitcoin 80.438,01 %0,37Ethereum 2.426,36 %0,22

Ekim 2016 Borusan Yatirim ve Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.201628,580028,700028,400028,4800%-0,70
28.10.201628,640028,700028,460028,6800%0,00
27.10.201628,600028,720028,580028,6800%0,14
26.10.201628,660028,800028,380028,6400%-0,14
25.10.201628,760028,900028,520028,6800%-0,42
24.10.201629,000029,300028,720028,8000%-0,35
21.10.201629,100029,340028,840028,9000%-0,55
20.10.201629,500029,500029,060029,0600%-0,41
19.10.201629,000029,800028,900029,1800%0,76
18.10.201628,640029,000028,640028,9600%1,12
17.10.201628,900028,900028,520028,6400%-0,97
14.10.201629,000029,100028,740028,9200%0,00
13.10.201628,720029,000028,020028,9200%1,47
12.10.201629,000029,100028,500028,5000%-1,04
11.10.201628,880029,320028,600028,8000%0,42
10.10.201629,540029,540028,500028,6800%-1,98
07.10.201629,260029,320029,060029,2600%0,83
06.10.201628,160029,940027,900029,0200%3,05
05.10.201627,600028,160027,360028,1600%2,03
04.10.201627,640027,800027,460027,6000%0,36
03.10.201627,700027,780027,380027,5000%-0,22