Eylül 2016 Borusan Yatirim ve Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 27,8000 | 27,8000 | 26,9000 | 27,5600 | %-0,43 |
| 29.09.2016 | 28,0000 | 28,0000 | 27,6800 | 27,6800 | %-1,14 |
| 28.09.2016 | 28,0000 | 28,4400 | 27,9000 | 28,0000 | %0,21 |
| 27.09.2016 | 28,0000 | 28,0200 | 27,8800 | 27,9400 | %0,14 |
| 26.09.2016 | 27,0000 | 28,0800 | 27,0000 | 27,9000 | %-0,43 |
| 23.09.2016 | 27,9600 | 28,1000 | 27,6600 | 28,0200 | %0,57 |
| 22.09.2016 | 27,9000 | 28,1400 | 27,2000 | 27,8600 | %0,51 |
| 21.09.2016 | 27,9600 | 28,2000 | 27,7200 | 27,7200 | %-0,72 |
| 20.09.2016 | 27,8400 | 27,9400 | 27,4000 | 27,9200 | %0,29 |
| 19.09.2016 | 27,6000 | 28,0000 | 27,6000 | 27,8400 | %1,61 |
| 16.09.2016 | 28,1400 | 28,2200 | 26,2800 | 27,4000 | %-1,44 |
| 15.09.2016 | 27,8000 | 27,8000 | 27,8000 | 27,8000 | %0,00 |
| 14.09.2016 | 27,8000 | 27,8000 | 27,8000 | 27,8000 | %0,00 |
| 13.09.2016 | 27,8000 | 27,8000 | 27,8000 | 27,8000 | %0,00 |
| 12.09.2016 | 27,8000 | 27,8000 | 27,8000 | 27,8000 | %0,00 |
| 09.09.2016 | 28,0000 | 28,1400 | 27,7600 | 27,8000 | %-0,71 |
| 08.09.2016 | 27,8000 | 28,4400 | 27,8000 | 28,0000 | %0,72 |
| 07.09.2016 | 28,0800 | 28,1000 | 27,8000 | 27,8000 | %-1,00 |
| 06.09.2016 | 28,4800 | 28,6000 | 28,0000 | 28,0800 | %-1,47 |
| 05.09.2016 | 28,0800 | 28,6200 | 27,7000 | 28,5000 | %1,42 |
| 02.09.2016 | 28,2400 | 28,5400 | 28,0800 | 28,1000 | %0,43 |
| 01.09.2016 | 27,7400 | 28,1400 | 27,7400 | 27,9800 | %0,94 |