Ağustos 2016 Borusan Yatirim ve Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 27,6600 | 28,5400 | 27,6000 | 27,7200 | %0,22 |
| 30.08.2016 | 27,6600 | 27,6600 | 27,6600 | 27,6600 | %0,00 |
| 29.08.2016 | 28,2000 | 28,2000 | 27,5400 | 27,6600 | %-0,86 |
| 26.08.2016 | 28,1600 | 28,3600 | 27,9000 | 27,9000 | %-0,99 |
| 25.08.2016 | 27,7000 | 28,2200 | 27,2400 | 28,1800 | %2,10 |
| 24.08.2016 | 27,3400 | 27,7000 | 25,0400 | 27,6000 | %-0,36 |
| 23.08.2016 | 28,4000 | 28,4000 | 27,7000 | 27,7000 | %-1,98 |
| 22.08.2016 | 28,1600 | 28,7800 | 27,7600 | 28,2600 | %0,28 |
| 19.08.2016 | 27,8000 | 28,4000 | 27,6000 | 28,1800 | %2,25 |
| 18.08.2016 | 27,5000 | 27,6400 | 27,3200 | 27,5600 | %0,80 |
| 17.08.2016 | 27,3600 | 27,6800 | 27,1600 | 27,3400 | %0,59 |
| 16.08.2016 | 27,7800 | 27,8000 | 27,0400 | 27,1800 | %0,00 |
| 15.08.2016 | 27,0000 | 27,4200 | 26,8600 | 27,1800 | %1,49 |
| 12.08.2016 | 27,0400 | 27,3600 | 26,7800 | 26,7800 | %-0,89 |
| 11.08.2016 | 26,4800 | 27,5200 | 26,4800 | 27,0200 | %1,96 |
| 10.08.2016 | 26,7000 | 26,7000 | 26,5000 | 26,5000 | %-0,30 |
| 09.08.2016 | 26,9000 | 27,0400 | 26,5600 | 26,5800 | %-1,19 |
| 08.08.2016 | 26,8000 | 27,0000 | 26,5000 | 26,9000 | %1,59 |
| 05.08.2016 | 26,6600 | 26,9800 | 26,2800 | 26,4800 | %-0,68 |
| 04.08.2016 | 26,4400 | 26,7600 | 26,1600 | 26,6600 | %2,07 |
| 03.08.2016 | 26,4000 | 26,9000 | 26,1000 | 26,1200 | %-1,88 |
| 02.08.2016 | 26,8000 | 27,1600 | 26,5600 | 26,6200 | %-0,30 |
| 01.08.2016 | 26,1000 | 26,9600 | 26,1000 | 26,7000 | %2,46 |