Temmuz 2016 Borusan Yatirim ve Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2016 | 26,4000 | 26,4600 | 25,8200 | 26,0600 | %-1,21 |
| 28.07.2016 | 26,9000 | 26,9000 | 26,3000 | 26,3800 | %-0,98 |
| 27.07.2016 | 26,5000 | 27,2000 | 26,1400 | 26,6400 | %4,39 |
| 26.07.2016 | 25,8000 | 26,0000 | 25,1600 | 25,5200 | %0,00 |
| 25.07.2016 | 24,6200 | 25,7400 | 24,6200 | 25,5200 | %3,74 |
| 22.07.2016 | 23,1200 | 24,9000 | 22,3200 | 24,6000 | %7,05 |
| 21.07.2016 | 23,2600 | 23,2600 | 22,4000 | 22,9800 | %-1,29 |
| 20.07.2016 | 24,0000 | 24,5000 | 22,8200 | 23,2800 | %-1,02 |
| 19.07.2016 | 23,2600 | 24,4600 | 22,3600 | 23,5200 | %2,26 |
| 18.07.2016 | 25,9000 | 25,9000 | 22,2400 | 23,0000 | %-12,21 |
| 15.07.2016 | 26,4600 | 26,5800 | 26,1600 | 26,2000 | %-0,91 |
| 14.07.2016 | 26,1200 | 26,7600 | 26,1000 | 26,4400 | %1,23 |
| 13.07.2016 | 25,9600 | 26,4400 | 25,7000 | 26,1200 | %0,69 |
| 12.07.2016 | 25,2600 | 26,1600 | 25,2000 | 25,9400 | %3,18 |
| 11.07.2016 | 25,1800 | 25,2800 | 25,0000 | 25,1400 | %0,72 |
| 08.07.2016 | 24,9200 | 25,2000 | 24,8400 | 24,9600 | %0,08 |
| 07.07.2016 | 24,9400 | 24,9400 | 24,9400 | 24,9400 | %0,00 |
| 06.07.2016 | 24,9400 | 24,9400 | 24,9400 | 24,9400 | %0,00 |
| 05.07.2016 | 24,9400 | 24,9400 | 24,9400 | 24,9400 | %0,00 |
| 04.07.2016 | 25,0200 | 25,3000 | 24,8800 | 24,9400 | %-0,32 |
| 01.07.2016 | 24,7800 | 25,1800 | 24,7800 | 25,0200 | %-0,16 |