Amerikan Doları 50,0385 %0,04Euro 56,1912 %0,03Gram Altın 6.575,50 %0,11Ons Altın 4.064,21 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %-0,01Bitcoin 80.666,52 %0,66Ethereum 2.434,98 %0,58

Haziran 2016 Borusan Yatirim ve Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.201625,600025,700024,960025,0600%-1,42
29.06.201624,920025,580024,920025,4200%1,68
28.06.201624,760025,300024,760025,0000%0,97
27.06.201624,680025,440024,500024,7600%0,32
24.06.201623,800024,800023,800024,6800%-3,06
23.06.201625,700025,700025,100025,4600%-0,31
22.06.201625,800025,880025,460025,5400%-0,16
21.06.201625,940026,000025,580025,5800%-0,70
20.06.201625,700025,820025,520025,7600%1,18
17.06.201625,480025,580024,700025,4600%0,71
16.06.201625,880025,900025,280025,2800%-2,54
15.06.201626,040026,200025,700025,9400%0,23
14.06.201626,000026,980025,720025,8800%-0,69
13.06.201626,800026,800025,740026,0600%-1,88
10.06.201627,140027,200026,500026,5600%-1,63
09.06.201627,300027,300027,000027,0000%-0,88
08.06.201627,220027,340027,000027,2400%0,44
07.06.201627,560028,000027,120027,1200%-1,24
06.06.201627,420027,560027,240027,4600%0,81
03.06.201627,040027,280026,980027,2400%0,89
02.06.201626,980027,060026,840027,0000%0,67
01.06.201627,000027,120026,740026,8200%-0,37