Amerikan Doları 50,0303 %0,02Euro 56,1980 %0,05Gram Altın 6.568,00 %0,00Ons Altın 4.060,25 %-0,03Brent Petrol 94,9046 %-0,29EUR/USD 1,1233 %0,02Bitcoin 80.438,01 %0,37Ethereum 2.426,39 %0,22

Mayıs 2016 Borusan Yatirim ve Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201627,260027,260026,660026,9200%-1,10
30.05.201627,440027,440027,100027,2200%-0,73
27.05.201627,520027,640027,220027,4200%-0,29
26.05.201627,700028,100027,400027,5000%-1,15
25.05.201627,080027,820027,000027,8200%2,81
24.05.201626,640027,160026,640027,0600%0,67
23.05.201626,600026,980026,600026,8800%1,43
20.05.201626,600026,700026,460026,5000%0,08
19.05.201626,480026,480026,480026,4800%0,00
18.05.201626,500026,700026,040026,4800%-0,97
17.05.201626,600027,500026,540026,7400%0,91
16.05.201626,500026,900026,400026,5000%-1,12
13.05.201627,560027,560026,800026,8000%-2,55
12.05.201627,600027,840027,500027,5000%-0,58
11.05.201627,660027,840027,500027,6600%0,51
10.05.201627,500028,000027,400027,5200%-0,07
09.05.201627,260027,900027,160027,5400%1,40
06.05.201627,140028,500026,820027,1600%2,34
05.05.201625,580026,620025,580026,5400%0,23
04.05.201626,360026,580026,100026,4800%0,46
03.05.201627,500027,760026,240026,3600%-4,15
02.05.201628,140028,200027,500027,5000%-3,10