Amerikan Doları 50,0311 %0,03Euro 56,2040 %0,06Gram Altın 6.571,00 %0,05Ons Altın 4.062,07 %0,02Brent Petrol 94,8571 %-0,34EUR/USD 1,1234 %0,03Bitcoin 80.428,01 %0,36Ethereum 2.427,70 %0,28

Nisan 2016 Borusan Yatirim ve Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.201628,720028,740028,300028,3800%-1,11
28.04.201628,920029,000028,400028,7000%-0,55
27.04.201629,040029,100028,820028,8600%0,14
26.04.201629,140029,300028,800028,8200%-0,41
25.04.201629,260029,260028,940028,9400%-1,16
22.04.201628,820029,480028,820029,2800%0,07
21.04.201629,300029,500029,040029,2600%-0,14
20.04.201629,560029,960029,100029,3000%-0,95
19.04.201629,740029,900029,500029,5800%-0,34
18.04.201629,480029,780029,400029,6800%0,68
15.04.201629,800030,000029,480029,4800%-0,94
14.04.201630,460030,600029,760029,7600%-2,36
13.04.201630,500030,680029,800030,4800%0,26
12.04.201629,740030,400029,740030,4000%2,08
11.04.201629,100029,860029,000029,7800%2,48
08.04.201629,100029,120028,500029,0600%0,14
07.04.201629,240029,680028,860029,0200%-0,68
06.04.201629,300029,900029,200029,2200%0,07
05.04.201629,280029,460029,100029,2000%0,14
04.04.201628,300029,400028,300029,1600%3,11
01.04.201628,980029,000028,220028,2800%0,28