Amerikan Doları 50,0439 %0,05Euro 56,3735 %0,36Gram Altın 6.699,00 %1,99Ons Altın 4.140,27 %1,94Brent Petrol 93,7673 %-1,49EUR/USD 1,1265 %0,31Bitcoin 80.434,87 %0,37Ethereum 2.420,36 %-0,03

Mart 2016 Borusan Yatirim ve Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.201628,360028,460028,000028,2000%-0,91
30.03.201628,000028,460027,880028,4600%2,37
29.03.201628,100028,100027,700027,8000%0,00
28.03.201628,160028,400027,500027,8000%-0,86
25.03.201627,840028,100027,560028,0400%1,74
24.03.201627,660027,700027,380027,5600%0,29
23.03.201627,760027,760027,360027,4800%-0,72
22.03.201628,420028,420027,620027,6800%-2,54
21.03.201628,740028,740028,160028,4000%-1,18
18.03.201628,820029,180028,700028,7400%-0,07
17.03.201628,900029,220028,700028,7600%0,14
16.03.201628,020033,500027,920028,7200%2,87
15.03.201628,200028,700027,920027,9200%-0,57
14.03.201626,640028,160026,640028,0800%1,45
11.03.201628,480028,480027,020027,6800%-2,88
10.03.201629,200029,200027,660028,5000%-1,86
09.03.201629,500029,500029,000029,0400%-0,82
08.03.201629,420029,440029,200029,2800%-0,41
07.03.201629,340030,100029,080029,4000%0,34
04.03.201629,720029,980029,000029,3000%-0,75
03.03.201630,440030,720029,200029,5200%-2,32
02.03.201631,960032,000029,840030,2200%-5,09
01.03.201634,000034,000031,640031,8400%-6,35