Şubat 2016 Borusan Yatirim ve Pazarlama A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.02.2016	33,9800	34,6000	33,3600	34,0000	%0,00
26.02.2016	33,7400	34,6800	33,6200	34,0000	%0,59
25.02.2016	32,0200	34,6200	32,0200	33,8000	%5,96
24.02.2016	32,0000	32,2000	31,4000	31,9000	%-0,31
23.02.2016	32,4000	32,8000	31,8800	32,0000	%-1,23
22.02.2016	32,4000	32,8000	31,2000	32,4000	%1,63
19.02.2016	32,3000	32,9000	31,7200	31,8800	%-0,99
18.02.2016	30,9800	32,2000	30,8600	32,2000	%2,29
17.02.2016	30,8200	31,6000	30,8200	31,4800	%2,21
16.02.2016	31,0000	31,1000	30,5400	30,8000	%0,52
15.02.2016	31,5800	31,8200	29,9000	30,6400	%-1,23
12.02.2016	31,7800	31,7800	30,9000	31,0200	%-0,26
11.02.2016	30,7600	32,0200	30,2200	31,1000	%0,45
10.02.2016	30,8200	31,5600	30,6000	30,9600	%1,18
09.02.2016	31,5200	31,9800	30,4000	30,6000	%-2,55
08.02.2016	30,5600	33,2000	30,5600	31,4000	%3,15
05.02.2016	30,3000	30,6200	30,2400	30,4400	%0,86
04.02.2016	29,9000	30,2600	29,8800	30,1800	%1,28
03.02.2016	30,1200	30,2200	29,7800	29,8000	%-1,13
02.02.2016	31,1200	31,1800	29,6000	30,1400	%-1,31
01.02.2016	30,1000	31,2000	29,9400	30,5400	%2,00