Amerikan Doları 50,0456 %0,06Euro 56,3607 %0,34Gram Altın 6.659,50 %1,46Ons Altın 4.122,52 %1,50Brent Petrol 94,3184 %-0,91EUR/USD 1,1262 %0,28Bitcoin 80.449,99 %0,39Ethereum 2.423,19 %0,09

Ocak 2016 Borusan Yatirim ve Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.201630,400030,400028,600029,9400%0,40
28.01.201630,360030,420029,800029,8200%-0,67
27.01.201629,900030,700029,720030,0200%1,62
26.01.201629,920030,160029,400029,5400%-1,27
25.01.201628,900030,280028,900029,9200%7,63
22.01.201627,800027,800027,800027,8000%0,00
21.01.201628,500028,780027,680027,8000%-0,71
20.01.201627,920028,480027,420028,0000%0,50
19.01.201627,000028,000027,000027,8600%3,96
18.01.201626,500026,940026,380026,8000%1,82
15.01.201626,060026,380025,700026,3200%2,41
14.01.201625,860025,980025,460025,7000%-0,62
13.01.201626,120026,480025,780025,8600%0,31
12.01.201625,000026,860024,760025,7800%3,12
11.01.201624,980025,500024,880025,0000%-0,24
08.01.201625,000025,280024,900025,0600%1,05
07.01.201624,700024,860024,300024,8000%0,32
06.01.201624,000024,800024,000024,7200%2,40
05.01.201624,280024,320023,720024,1400%-0,25
04.01.201624,680024,680024,100024,2000%-2,26
01.01.201624,760024,760024,760024,7600%0,00