Aralık 2015 Borusan Yatirim ve Pazarlama A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2015	25,2600	25,3000	24,7000	24,7600	%-1,82
30.12.2015	25,5400	25,5600	25,2000	25,2200	%-0,86
29.12.2015	25,4800	25,7000	25,3600	25,4400	%0,08
28.12.2015	25,7000	25,7800	25,3400	25,4200	%-0,86
25.12.2015	25,8000	25,8000	25,2200	25,6400	%0,16
24.12.2015	26,1200	26,2400	25,6000	25,6000	%-1,92
23.12.2015	26,3800	26,8000	25,9800	26,1000	%-0,23
22.12.2015	25,5400	26,2000	25,4000	26,1600	%3,07
21.12.2015	25,0000	25,5200	25,0000	25,3800	%1,85
18.12.2015	25,0000	25,2000	24,4400	24,9200	%-0,16
17.12.2015	25,0400	25,2000	24,5600	24,9600	%2,30
16.12.2015	24,3000	24,7000	24,0200	24,4000	%0,41
15.12.2015	23,4400	24,3800	23,4400	24,3000	%3,85
14.12.2015	24,2000	24,2000	23,2400	23,4000	%0,34
11.12.2015	24,3600	24,7000	23,1800	23,3200	%-4,27
10.12.2015	24,0800	25,8600	23,9600	24,3600	%2,10
09.12.2015	23,3000	23,9000	22,5400	23,8600	%3,74
08.12.2015	23,8200	24,0400	23,0000	23,0000	%-3,44
07.12.2015	24,1800	24,2400	23,2200	23,8200	%0,08
04.12.2015	24,4800	24,6000	23,1000	23,8000	%-2,06
03.12.2015	24,8000	25,1800	24,2200	24,3000	%-1,86
02.12.2015	25,0000	25,2200	24,6000	24,7600	%0,65
01.12.2015	24,6000	24,9200	24,5600	24,6000	%0,49