Amerikan Doları 50,0292 %0,02Euro 56,3065 %0,24Gram Altın 6.674,50 %1,61Ons Altın 4.126,09 %1,59Brent Petrol 94,1823 %-1,05EUR/USD 1,1255 %0,22Bitcoin 80.584,01 %0,56Ethereum 2.425,86 %0,20

Ekim 2015 Borusan Yatirim ve Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.201525,300025,850025,200025,8500%0,19
29.10.201525,800025,800025,800025,8000%0,00
28.10.201525,850026,150025,650025,8000%0,19
27.10.201526,400026,450025,500025,7500%-2,09
26.10.201526,950026,950026,300026,3000%-2,41
23.10.201527,400027,750026,950026,9500%-2,71
22.10.201527,700028,050027,600027,7000%0,18
21.10.201527,650027,750027,400027,6500%-0,90
20.10.201528,000028,150027,800027,9000%1,09
19.10.201526,950027,900026,950027,6000%3,76
16.10.201526,600026,950026,550026,6000%0,95
15.10.201526,950026,950026,350026,3500%-2,04
14.10.201526,900026,950025,950026,9000%5,08
13.10.201525,850025,900025,550025,6000%-0,97
12.10.201525,850026,400025,600025,8500%-0,39
09.10.201525,950026,100025,800025,9500%-1,33
08.10.201525,500026,600025,400026,3000%6,48
07.10.201524,700024,900024,650024,7000%1,23
06.10.201524,500024,700024,350024,4000%-0,61
05.10.201524,550024,750024,350024,5500%1,87
02.10.201524,100024,300024,100024,1000%-0,62
01.10.201524,250024,450024,200024,2500%0,41