Eylül 2015 Borusan Yatirim ve Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2015 | 24,1500 | 24,3000 | 24,0500 | 24,1500 | %-1,02 |
| 29.09.2015 | 24,4000 | 24,7500 | 24,3500 | 24,4000 | %-2,20 |
| 28.09.2015 | 25,3000 | 25,3000 | 24,9500 | 24,9500 | %-3,11 |
| 25.09.2015 | 25,7500 | 25,7500 | 25,7500 | 25,7500 | %0,00 |
| 24.09.2015 | 25,7500 | 25,7500 | 25,7500 | 25,7500 | %0,00 |
| 23.09.2015 | 25,4500 | 25,8500 | 25,2500 | 25,7500 | %1,18 |
| 22.09.2015 | 25,0000 | 25,4500 | 24,8000 | 25,4500 | %2,62 |
| 21.09.2015 | 24,7000 | 24,9000 | 24,7000 | 24,8000 | %1,64 |
| 18.09.2015 | 24,4000 | 24,6000 | 24,2000 | 24,4000 | %-0,20 |
| 17.09.2015 | 24,5000 | 24,8000 | 24,4500 | 24,4500 | %-0,20 |
| 16.09.2015 | 24,3500 | 24,7000 | 24,2000 | 24,5000 | %1,45 |
| 15.09.2015 | 24,1500 | 24,6500 | 23,8500 | 24,1500 | %1,05 |
| 14.09.2015 | 23,9000 | 24,5000 | 23,8500 | 23,9000 | %-1,85 |
| 11.09.2015 | 24,3500 | 24,6000 | 23,9500 | 24,3500 | %-1,02 |
| 10.09.2015 | 24,8500 | 24,9500 | 24,6000 | 24,6000 | %-1,60 |
| 09.09.2015 | 25,0000 | 25,4000 | 25,0000 | 25,0000 | %-1,38 |
| 08.09.2015 | 25,3500 | 25,6500 | 24,8000 | 25,3500 | %2,63 |
| 07.09.2015 | 24,7000 | 24,9500 | 24,4500 | 24,7000 | %1,02 |
| 04.09.2015 | 24,4500 | 24,9500 | 24,3000 | 24,4500 | %-2,40 |
| 03.09.2015 | 25,0500 | 25,3500 | 24,9000 | 25,0500 | %-0,99 |
| 02.09.2015 | 25,2500 | 25,5000 | 25,1000 | 25,3000 | %1,20 |
| 01.09.2015 | 25,4500 | 25,4500 | 24,9500 | 25,0000 | %-3,47 |