Ağustos 2015 Borusan Yatirim ve Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2015 | 25,9000 | 26,4500 | 25,9000 | 25,9000 | %-0,58 |
| 28.08.2015 | 26,4500 | 26,4500 | 25,9000 | 26,0500 | %-2,25 |
| 27.08.2015 | 27,0000 | 27,0500 | 26,6500 | 26,6500 | %0,57 |
| 26.08.2015 | 26,3500 | 27,0000 | 26,3500 | 26,5000 | %-0,75 |
| 25.08.2015 | 26,6500 | 27,4000 | 26,6500 | 26,7000 | %1,71 |
| 24.08.2015 | 26,5500 | 26,7500 | 25,3000 | 26,2500 | %-4,55 |
| 21.08.2015 | 27,5000 | 27,8500 | 27,0000 | 27,5000 | %4,56 |
| 20.08.2015 | 26,6000 | 26,7000 | 25,9000 | 26,3000 | %-3,13 |
| 19.08.2015 | 27,7000 | 27,9000 | 27,1000 | 27,1500 | %-1,81 |
| 18.08.2015 | 28,1000 | 28,2500 | 27,6500 | 27,6500 | %-2,12 |
| 17.08.2015 | 28,2500 | 28,3500 | 27,7500 | 28,2500 | %0,18 |
| 14.08.2015 | 28,2000 | 28,7500 | 28,1500 | 28,2000 | %-1,57 |
| 13.08.2015 | 27,2000 | 28,9000 | 26,6000 | 28,6500 | %4,37 |
| 12.08.2015 | 27,4500 | 28,4500 | 27,4000 | 27,4500 | %-4,19 |
| 11.08.2015 | 28,8000 | 29,2000 | 28,6000 | 28,6500 | %1,60 |
| 10.08.2015 | 28,2500 | 29,1000 | 28,0000 | 28,2000 | %-5,69 |
| 07.08.2015 | 29,8000 | 30,2000 | 29,6000 | 29,9000 | %-2,92 |
| 06.08.2015 | 31,0000 | 31,0000 | 30,2000 | 30,8000 | %-0,48 |
| 05.08.2015 | 32,2000 | 32,4000 | 30,6000 | 30,9500 | %3,34 |
| 04.08.2015 | 30,8500 | 30,8500 | 29,7500 | 29,9500 | %-4,77 |
| 03.08.2015 | 32,7500 | 32,9500 | 31,2000 | 31,4500 | %-4,12 |