Temmuz 2015 Borusan Yatirim ve Pazarlama A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2015	32,8000	33,2500	32,8000	32,8000	%-0,91
30.07.2015	33,1000	33,4500	32,2500	33,1000	%6,26
29.07.2015	30,6000	32,0000	30,5000	31,1500	%1,30
28.07.2015	31,3500	31,6000	30,5500	30,7500	%2,33
27.07.2015	31,1000	31,1000	29,3500	30,0500	%-2,44
24.07.2015	28,3500	30,8000	28,2000	30,8000	%14,93
23.07.2015	29,0000	29,2000	26,8000	26,8000	%-13,96
22.07.2015	31,1500	32,0000	30,1500	31,1500	%-0,16
21.07.2015	30,8000	32,1500	30,2000	31,2000	%13,25
20.07.2015	27,4500	27,7000	27,3000	27,5500	%0,55
17.07.2015	27,4000	27,4000	27,4000	27,4000	%0,00
16.07.2015	27,4000	27,5500	27,1500	27,4000	%0,55
15.07.2015	27,4000	27,6000	27,1500	27,2500	%-0,37
14.07.2015	27,3500	27,5500	27,2000	27,3500	%-0,55
13.07.2015	27,5000	27,7500	27,4500	27,5000	%0,55
10.07.2015	27,3500	27,7000	27,3500	27,3500	%0,18
09.07.2015	27,4500	27,9000	27,2500	27,3000	%1,49
08.07.2015	26,9000	27,0500	26,3500	26,9000	%0,19
07.07.2015	26,8500	27,5000	26,5000	26,8500	%-1,29
06.07.2015	27,2000	27,8000	27,2000	27,2000	%-1,98
03.07.2015	27,8000	28,0500	27,6000	27,7500	%-1,25
02.07.2015	27,4500	28,4000	27,4000	28,1000	%0,36
01.07.2015	28,1500	28,3000	27,5000	28,0000	%3,70