Haziran 2015 Borusan Yatirim ve Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2015 | 27,0000 | 27,9500 | 26,7500 | 27,0000 | %3,45 |
| 29.06.2015 | 26,0000 | 26,2000 | 25,6500 | 26,1000 | %-2,43 |
| 26.06.2015 | 26,7500 | 26,8000 | 26,1500 | 26,7500 | %0,38 |
| 25.06.2015 | 25,4500 | 26,9500 | 25,1500 | 26,6500 | %4,31 |
| 24.06.2015 | 26,2000 | 26,4000 | 25,5000 | 25,5500 | %-4,66 |
| 23.06.2015 | 25,1000 | 26,8000 | 24,9000 | 26,8000 | %5,72 |
| 22.06.2015 | 25,6500 | 25,8000 | 24,9000 | 25,3500 | %0,80 |
| 19.06.2015 | 24,9500 | 25,4000 | 24,3500 | 25,1500 | %5,67 |
| 18.06.2015 | 23,2000 | 24,2000 | 23,0000 | 23,8000 | %8,18 |
| 17.06.2015 | 22,0000 | 22,0500 | 21,7500 | 22,0000 | %0,00 |
| 16.06.2015 | 22,0000 | 22,0000 | 21,7000 | 22,0000 | %1,62 |
| 15.06.2015 | 21,6500 | 22,0500 | 21,2000 | 21,6500 | %0,00 |
| 12.06.2015 | 21,0000 | 22,2000 | 20,5000 | 21,6500 | %4,34 |
| 11.06.2015 | 20,2000 | 20,8500 | 20,2000 | 20,7500 | %2,47 |
| 10.06.2015 | 20,1000 | 20,3000 | 20,0000 | 20,2500 | %3,05 |
| 09.06.2015 | 19,6500 | 21,0000 | 19,1500 | 19,6500 | %6,22 |
| 08.06.2015 | 18,5000 | 18,8000 | 18,0500 | 18,5000 | %-8,87 |
| 05.06.2015 | 20,3000 | 20,4500 | 19,8000 | 20,3000 | %-0,49 |
| 04.06.2015 | 20,2000 | 20,6000 | 20,1000 | 20,4000 | %-1,69 |
| 03.06.2015 | 20,7500 | 20,7500 | 20,4500 | 20,7500 | %3,23 |
| 02.06.2015 | 20,0000 | 20,6500 | 19,9000 | 20,1000 | %1,26 |
| 01.06.2015 | 19,8500 | 20,7000 | 19,8000 | 19,8500 | %-6,81 |